VP Bank AG (VPBN.SW)

CHF 81.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 79.0 79.0 79.0 79.0 90.00
18 Jun, 2025 79.8 79.8 79.8 79.8 12.00
17 Jun, 2025 79.0 79.2 79.0 79.2 33.00
16 Jun, 2025 78.2 79.0 78.2 79.0 273.00
13 Jun, 2025 81.0 81.0 78.0 78.0 2687.00
12 Jun, 2025 81.4 81.4 79.0 80.4 6302.00
11 Jun, 2025 82.2 82.2 81.4 81.4 3307.00
10 Jun, 2025 82.6 82.8 81.4 82.0 1392.00
06 Jun, 2025 82.4 82.6 82.2 82.2 1286.00
05 Jun, 2025 83.2 83.6 82.6 82.6 2227.00