VP Bank AG (VPBN.SW)

CHF 84.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 77.0 77.6 75.0 75.0 17.74 Thousand
19 Dec, 2024 77.0 77.4 76.8 77.4 2791.00
18 Dec, 2024 77.6 77.6 77.0 77.4 3041.00
17 Dec, 2024 77.6 77.8 77.0 77.6 1416.00
16 Dec, 2024 77.6 77.8 77.2 77.4 1209.00
13 Dec, 2024 77.4 78.0 77.0 77.2 2474.00
12 Dec, 2024 77.0 77.4 76.6 77.4 3436.00
11 Dec, 2024 77.0 77.0 76.6 77.0 754.00
10 Dec, 2024 77.2 77.2 76.6 77.0 1294.00
09 Dec, 2024 77.0 77.2 76.4 77.2 781.00