VP Bank AG (VPBN.SW)

CHF 81.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 80.2 81.0 80.2 80.4 4608.00
24 Feb, 2025 80.0 81.0 80.0 81.0 16.89 Thousand
21 Feb, 2025 80.2 80.2 79.8 80.2 3589.00
20 Feb, 2025 80.0 80.4 79.6 80.0 2829.00
19 Feb, 2025 80.0 80.4 79.6 80.0 8412.00
18 Feb, 2025 80.4 80.8 80.0 80.0 5874.00
17 Feb, 2025 81.0 81.0 80.0 80.4 7015.00
14 Feb, 2025 79.8 80.0 79.6 80.0 4925.00
13 Feb, 2025 80.0 80.0 79.4 79.6 3620.00
12 Feb, 2025 79.6 80.0 79.6 79.8 3153.00