VP Bank AG (VPBN.SW)

CHF 81.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 76.0 79.4 75.0 77.2 11.11 Thousand
04 Apr, 2025 80.2 80.4 77.6 77.8 10.61 Thousand
03 Apr, 2025 81.8 81.8 80.2 80.2 1886.00
02 Apr, 2025 83.4 83.4 81.4 81.8 1276.00
01 Apr, 2025 82.8 83.6 82.8 83.4 3101.00
31 Mar, 2025 83.8 83.8 82.2 82.6 3433.00
28 Mar, 2025 81.8 84.0 81.8 83.8 9069.00
27 Mar, 2025 82.0 82.8 82.0 82.6 5527.00
26 Mar, 2025 82.4 82.6 82.0 82.2 2811.00
25 Mar, 2025 81.8 82.4 81.8 82.2 1418.00