VP Bank AG (VPBN.SW)

CHF 82.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 80.0 80.4 79.6 80.0 8412.00
18 Feb, 2025 80.4 80.8 80.0 80.0 5888.00
17 Feb, 2025 81.0 81.0 80.0 80.4 7015.00
14 Feb, 2025 79.8 80.0 79.6 80.0 4925.00
13 Feb, 2025 80.0 80.0 79.4 79.6 3621.00
12 Feb, 2025 79.6 80.0 79.6 79.8 3153.00
11 Feb, 2025 80.2 80.8 79.4 80.0 5942.00
10 Feb, 2025 81.0 81.0 79.6 80.0 7532.00
07 Feb, 2025 80.0 81.8 79.8 81.0 16.55 Thousand
06 Feb, 2025 79.6 79.6 79.0 79.4 1238.00