Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 585.0 585.0 585.0 585.0 -
10 Feb, 2025 590.0 590.0 590.0 590.0 1.00
07 Feb, 2025 570.0 585.0 570.0 585.0 28.00
06 Feb, 2025 565.0 565.0 565.0 565.0 -
05 Feb, 2025 565.0 565.0 565.0 565.0 -
04 Feb, 2025 565.0 565.0 565.0 565.0 20.00
03 Feb, 2025 570.0 570.0 570.0 570.0 3.00
31 Jan, 2025 585.0 585.0 585.0 585.0 2.00
30 Jan, 2025 585.0 585.0 585.0 585.0 3.00
29 Jan, 2025 560.0 560.0 560.0 560.0 -