Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 560.0 560.0 560.0 560.0 -
27 Jan, 2025 560.0 560.0 560.0 560.0 1.00
24 Jan, 2025 585.0 585.0 585.0 585.0 -
23 Jan, 2025 560.0 585.0 560.0 585.0 9.00
22 Jan, 2025 585.0 585.0 585.0 585.0 2.00
21 Jan, 2025 585.0 585.0 585.0 585.0 2.00
20 Jan, 2025 575.0 575.0 575.0 575.0 -
17 Jan, 2025 575.0 575.0 575.0 575.0 -
16 Jan, 2025 575.0 575.0 575.0 575.0 2.00
15 Jan, 2025 585.0 585.0 585.0 585.0 2.00