Villars Holding S.A. (VILN.SW)

CHF 590.0

(5.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 590.0 590.0 590.0 590.0 2.00
22 Apr, 2025 590.0 590.0 580.0 580.0 28.00
17 Apr, 2025 590.0 590.0 590.0 590.0 38.00
16 Apr, 2025 610.0 610.0 605.0 605.0 12.00
15 Apr, 2025 575.0 575.0 575.0 575.0 -
14 Apr, 2025 575.0 575.0 575.0 575.0 14.00
11 Apr, 2025 565.0 565.0 565.0 565.0 -
10 Apr, 2025 600.0 600.0 600.0 600.0 -
09 Apr, 2025 610.0 610.0 610.0 610.0 3.00
08 Apr, 2025 610.0 610.0 610.0 610.0 4.00