Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 590.0 590.0 565.0 565.0 7.00
24 Mar, 2025 590.0 590.0 590.0 590.0 -
21 Mar, 2025 585.0 590.0 585.0 590.0 56.00
20 Mar, 2025 555.0 555.0 555.0 555.0 -
19 Mar, 2025 555.0 555.0 555.0 555.0 -
18 Mar, 2025 555.0 555.0 555.0 555.0 1.00
17 Mar, 2025 555.0 555.0 555.0 555.0 -
14 Mar, 2025 555.0 555.0 555.0 555.0 1.00
13 Mar, 2025 580.0 580.0 580.0 580.0 -
12 Mar, 2025 580.0 580.0 580.0 580.0 2.00