Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 570.0 570.0 570.0 570.0 16.00
10 Mar, 2025 555.0 555.0 555.0 555.0 2.00
07 Mar, 2025 565.0 565.0 555.0 555.0 12.00
06 Mar, 2025 570.0 570.0 570.0 570.0 2.00
05 Mar, 2025 555.0 555.0 555.0 555.0 41.00
04 Mar, 2025 575.0 575.0 560.0 560.0 14.00
03 Mar, 2025 575.0 575.0 575.0 575.0 4.00
28 Feb, 2025 555.0 555.0 555.0 555.0 1.00
27 Feb, 2025 555.0 555.0 555.0 555.0 -
26 Feb, 2025 555.0 555.0 555.0 555.0 2.00