Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 560.0 560.0 560.0 560.0 -
24 Feb, 2025 565.0 565.0 560.0 560.0 45.00
21 Feb, 2025 575.0 575.0 565.0 565.0 86.00
20 Feb, 2025 585.0 585.0 585.0 585.0 4.00
19 Feb, 2025 585.0 585.0 585.0 585.0 -
18 Feb, 2025 585.0 585.0 585.0 585.0 -
17 Feb, 2025 590.0 590.0 590.0 590.0 5.00
14 Feb, 2025 585.0 585.0 585.0 585.0 -
13 Feb, 2025 590.0 590.0 590.0 590.0 2.00
12 Feb, 2025 565.0 565.0 565.0 565.0 3.00