Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 560.0 560.0 555.0 555.0 67.00
13 Jan, 2025 590.0 590.0 555.0 555.0 38.00
10 Jan, 2025 590.0 590.0 590.0 590.0 2.00
09 Jan, 2025 590.0 590.0 590.0 590.0 2.00
08 Jan, 2025 590.0 590.0 590.0 590.0 -
07 Jan, 2025 565.0 590.0 565.0 590.0 26.00
06 Jan, 2025 565.0 565.0 565.0 565.0 8.00
03 Jan, 2025 590.0 590.0 590.0 590.0 8.00
30 Dec, 2024 590.0 590.0 590.0 590.0 -
27 Dec, 2024 590.0 590.0 590.0 590.0 -