Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 560.0 590.0 560.0 590.0 4.00
06 Dec, 2024 560.0 570.0 560.0 570.0 173.00
05 Dec, 2024 585.0 585.0 585.0 585.0 1.00
04 Dec, 2024 585.0 585.0 585.0 585.0 -
03 Dec, 2024 585.0 585.0 585.0 585.0 3.00
02 Dec, 2024 585.0 585.0 585.0 585.0 2.00
29 Nov, 2024 590.0 590.0 590.0 590.0 2.00
28 Nov, 2024 585.0 585.0 585.0 585.0 -
27 Nov, 2024 585.0 585.0 585.0 585.0 9.00
26 Nov, 2024 565.0 575.0 565.0 575.0 3.00