Villars Holding S.A. (VILN.SW)
CHF 580.0
(-1.69%)
CHF 580.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 22 Nov, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 21 Nov, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 20 Nov, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 19 Nov, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 18 Nov, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | 2.00 |
| 15 Nov, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 14 Nov, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 13 Nov, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | 2.00 |
| 12 Nov, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | - |
CYAD
300008
SITC-PA
CHN
BDCM
FBGI