Villars Holding S.A. (VILN.SW)
CHF 580.0
(-1.69%)
CHF 580.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | 2.00 |
| 25 Oct, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | 1.00 |
| 24 Oct, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 23 Oct, 2024 | 605.0 | 610.0 | 605.0 | 610.0 | 37.00 |
| 22 Oct, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | 1.00 |
| 21 Oct, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 18 Oct, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | 6.00 |
| 17 Oct, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 16 Oct, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 15 Oct, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | - |
CYAD
300008
SITC-PA
CHN
BDCM
FBGI