Villars Holding S.A. (VILN.SW)
CHF 580.0
(-1.69%)
CHF 580.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 11 Oct, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | 3.00 |
| 10 Oct, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 09 Oct, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | 2.00 |
| 08 Oct, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 07 Oct, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 04 Oct, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 03 Oct, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | 26.00 |
| 02 Oct, 2024 | 615.0 | 615.0 | 615.0 | 615.0 | 2.00 |
| 01 Oct, 2024 | 615.0 | 615.0 | 615.0 | 615.0 | 1.00 |
CYAD
300008
SITC-PA
CHN
BDCM
FBGI