Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 595.0 595.0 595.0 595.0 1.00
08 Nov, 2024 565.0 565.0 565.0 565.0 1.00
07 Nov, 2024 570.0 590.0 570.0 590.0 41.00
06 Nov, 2024 570.0 570.0 570.0 570.0 -
05 Nov, 2024 570.0 570.0 570.0 570.0 -
04 Nov, 2024 570.0 570.0 570.0 570.0 35.00
01 Nov, 2024 585.0 585.0 585.0 585.0 10.00
31 Oct, 2024 590.0 590.0 590.0 590.0 -
30 Oct, 2024 590.0 590.0 590.0 590.0 26.00
29 Oct, 2024 595.0 595.0 595.0 595.0 -