Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 600.0 600.0 600.0 600.0 -
27 Sep, 2024 600.0 600.0 600.0 600.0 4.00
26 Sep, 2024 600.0 600.0 600.0 600.0 12.00
25 Sep, 2024 600.0 600.0 600.0 600.0 1.00
24 Sep, 2024 590.0 595.0 590.0 595.0 26.00
23 Sep, 2024 580.0 580.0 580.0 580.0 -
20 Sep, 2024 580.0 580.0 580.0 580.0 -
19 Sep, 2024 580.0 580.0 580.0 580.0 16.00
18 Sep, 2024 595.0 595.0 595.0 595.0 1.00
17 Sep, 2024 585.0 585.0 585.0 585.0 -