Villars Holding S.A. (VILN.SW)
CHF 580.0
(-1.69%)
CHF 580.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 30 Aug, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 29 Aug, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | 20.00 |
| 28 Aug, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 27 Aug, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 26 Aug, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 23 Aug, 2024 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 22 Aug, 2024 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 21 Aug, 2024 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 20 Aug, 2024 | 590.0 | 590.0 | 560.0 | 560.0 | 62.00 |
CYAD
300008
SITC-PA
CHN
BDCM
FBGI