Villars Holding S.A. (VILN.SW)
CHF 580.0
(-1.69%)
CHF 580.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 16 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 15 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 14 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | 10.00 |
| 13 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 12 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | 2.00 |
| 09 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | 1.00 |
| 08 Aug, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 07 Aug, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | 1.00 |
| 06 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
CYAD
300008
SITC-PA
CHN
BDCM
FBGI