Villars Holding S.A. (VILN.SW)

CHF 595.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 600.0 600.0 600.0 600.0 -
05 Aug, 2024 600.0 600.0 600.0 600.0 1.00
02 Aug, 2024 600.0 600.0 600.0 600.0 1.00
31 Jul, 2024 595.0 610.0 595.0 610.0 21.00
30 Jul, 2024 600.0 600.0 600.0 600.0 -
29 Jul, 2024 600.0 600.0 600.0 600.0 -
26 Jul, 2024 575.0 600.0 575.0 600.0 37.00
25 Jul, 2024 575.0 575.0 575.0 575.0 -
24 Jul, 2024 575.0 575.0 575.0 575.0 -
23 Jul, 2024 575.0 575.0 575.0 575.0 1.00