Villars Holding S.A. (VILN.SW)

CHF 595.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 620.0 620.0 620.0 620.0 1.00
08 Jul, 2024 620.0 620.0 620.0 620.0 1.00
05 Jul, 2024 650.0 650.0 590.0 590.0 10.00
04 Jul, 2024 615.0 640.0 615.0 640.0 11.00
03 Jul, 2024 620.0 620.0 620.0 620.0 2.00
02 Jul, 2024 605.0 605.0 605.0 605.0 -
01 Jul, 2024 605.0 605.0 605.0 605.0 -
28 Jun, 2024 595.0 605.0 595.0 605.0 31.00
27 Jun, 2024 595.0 595.0 595.0 595.0 -
26 Jun, 2024 595.0 595.0 595.0 595.0 4.00