Villars Holding S.A. (VILN.SW)
CHF 595.0
(3.48%)
CHF 595.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 24 Jun, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 21 Jun, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | 1.00 |
| 20 Jun, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 19 Jun, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 18 Jun, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | 1.00 |
| 17 Jun, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | 1.00 |
| 14 Jun, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | 1.00 |
| 13 Jun, 2024 | 605.0 | 630.0 | 600.0 | 630.0 | 52.00 |
| 12 Jun, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | 18.00 |
CYAD
300008
SITC-PA
CHN
BDCM
FBGI