Villars Holding S.A. (VILN.SW)

CHF 595.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 640.0 640.0 640.0 640.0 3.00
10 Jun, 2024 600.0 600.0 600.0 600.0 36.00
07 Jun, 2024 605.0 625.0 600.0 625.0 27.00
06 Jun, 2024 615.0 615.0 615.0 615.0 1.00
05 Jun, 2024 615.0 615.0 615.0 615.0 -
04 Jun, 2024 620.0 620.0 615.0 615.0 17.00
03 Jun, 2024 625.0 625.0 625.0 625.0 -
31 May, 2024 625.0 625.0 625.0 625.0 -
30 May, 2024 625.0 625.0 625.0 625.0 -
29 May, 2024 625.0 625.0 625.0 625.0 3.00