Villars Holding S.A. (VILN.SW)

CHF 595.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 575.0 575.0 575.0 575.0 1.00
22 Jul, 2024 615.0 615.0 615.0 615.0 1.00
19 Jul, 2024 580.0 580.0 580.0 580.0 -
18 Jul, 2024 580.0 580.0 580.0 580.0 -
17 Jul, 2024 580.0 580.0 580.0 580.0 6.00
16 Jul, 2024 600.0 600.0 600.0 600.0 -
15 Jul, 2024 600.0 600.0 600.0 600.0 -
12 Jul, 2024 600.0 600.0 600.0 600.0 -
11 Jul, 2024 580.0 580.0 580.0 580.0 -
10 Jul, 2024 580.0 580.0 580.0 580.0 15.00