Villars Holding S.A. (VILN.SW)
CHF 580.0
(-1.69%)
CHF 580.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 13 Sep, 2024 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 12 Sep, 2024 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 11 Sep, 2024 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 10 Sep, 2024 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 09 Sep, 2024 | 595.0 | 595.0 | 585.0 | 585.0 | 11.00 |
| 06 Sep, 2024 | 585.0 | 585.0 | 585.0 | 585.0 | 38.00 |
| 05 Sep, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 04 Sep, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 03 Sep, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | - |
CYAD
300008
SITC-PA
CHN
BDCM
FBGI