Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 585.0 585.0 585.0 585.0 500.00
22 Dec, 2023 570.0 570.0 570.0 570.0 -
21 Dec, 2023 570.0 570.0 570.0 570.0 1.00
20 Dec, 2023 575.0 575.0 575.0 575.0 -
19 Dec, 2023 575.0 575.0 575.0 575.0 -
18 Dec, 2023 575.0 575.0 575.0 575.0 6.00
15 Dec, 2023 575.0 575.0 575.0 575.0 1.00
14 Dec, 2023 585.0 585.0 585.0 585.0 -
13 Dec, 2023 595.0 595.0 595.0 595.0 2.00
12 Dec, 2023 595.0 595.0 595.0 595.0 -