Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 580.0 580.0 580.0 580.0 50.00
11 Jan, 2024 570.0 570.0 570.0 570.0 -
10 Jan, 2024 570.0 570.0 570.0 570.0 -
09 Jan, 2024 575.0 575.0 570.0 570.0 26.00
08 Jan, 2024 575.0 575.0 575.0 575.0 16.00
05 Jan, 2024 575.0 575.0 575.0 575.0 1.00
04 Jan, 2024 575.0 575.0 575.0 575.0 1.00
03 Jan, 2024 585.0 585.0 585.0 585.0 -
29 Dec, 2023 585.0 585.0 585.0 585.0 1.00
28 Dec, 2023 590.0 600.0 590.0 600.0 49.00