Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 595.0 595.0 595.0 595.0 9.00
08 Dec, 2023 600.0 600.0 595.0 595.0 17.00
07 Dec, 2023 630.0 630.0 600.0 600.0 6.00
06 Dec, 2023 600.0 600.0 600.0 600.0 -
05 Dec, 2023 605.0 605.0 600.0 600.0 40.00
04 Dec, 2023 610.0 610.0 610.0 610.0 -
01 Dec, 2023 610.0 610.0 610.0 610.0 -
30 Nov, 2023 610.0 610.0 610.0 610.0 -
29 Nov, 2023 610.0 610.0 610.0 610.0 -
28 Nov, 2023 610.0 610.0 610.0 610.0 -