Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 610.0 610.0 610.0 610.0 -
24 Nov, 2023 610.0 610.0 610.0 610.0 -
23 Nov, 2023 610.0 610.0 610.0 610.0 -
22 Nov, 2023 610.0 610.0 610.0 610.0 -
21 Nov, 2023 610.0 610.0 610.0 610.0 30.00
20 Nov, 2023 560.0 560.0 560.0 560.0 5.00
17 Nov, 2023 600.0 600.0 600.0 600.0 -
16 Nov, 2023 605.0 605.0 600.0 600.0 12.00
15 Nov, 2023 605.0 605.0 605.0 605.0 -
14 Nov, 2023 605.0 605.0 600.0 605.0 12.00