Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 625.0 625.0 625.0 625.0 -
27 Oct, 2023 625.0 625.0 625.0 625.0 -
26 Oct, 2023 625.0 625.0 625.0 625.0 10.00
25 Oct, 2023 630.0 630.0 630.0 630.0 -
24 Oct, 2023 635.0 635.0 630.0 630.0 413.00
23 Oct, 2023 625.0 625.0 625.0 625.0 -
20 Oct, 2023 630.0 630.0 625.0 625.0 41.00
19 Oct, 2023 630.0 630.0 630.0 630.0 1941.00
18 Oct, 2023 685.0 685.0 685.0 685.0 -
17 Oct, 2023 685.0 685.0 685.0 685.0 -