Villars Holding S.A. (VILN.SW)
CHF 580.0
(-1.69%)
CHF 580.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 685.0 | 685.0 | 685.0 | 685.0 | - |
| 13 Oct, 2023 | 685.0 | 685.0 | 685.0 | 685.0 | - |
| 12 Oct, 2023 | 685.0 | 685.0 | 685.0 | 685.0 | - |
| 11 Oct, 2023 | 685.0 | 685.0 | 685.0 | 685.0 | - |
| 10 Oct, 2023 | 685.0 | 685.0 | 685.0 | 685.0 | - |
| 09 Oct, 2023 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 06 Oct, 2023 | 695.0 | 695.0 | 695.0 | 695.0 | - |
| 05 Oct, 2023 | 695.0 | 695.0 | 695.0 | 695.0 | - |
| 04 Oct, 2023 | 695.0 | 695.0 | 695.0 | 695.0 | 1.00 |
| 03 Oct, 2023 | 680.0 | 695.0 | 680.0 | 695.0 | 2.00 |
CYAD
300008
SITC-PA
CHN
BDCM
FBGI