Villars Holding S.A. (VILN.SW)
CHF 580.0
(-1.69%)
CHF 580.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 29 Sep, 2023 | 690.0 | 695.0 | 690.0 | 695.0 | 6.00 |
| 28 Sep, 2023 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 27 Sep, 2023 | 680.0 | 680.0 | 680.0 | 680.0 | 14.00 |
| 26 Sep, 2023 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 25 Sep, 2023 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 22 Sep, 2023 | 680.0 | 680.0 | 680.0 | 680.0 | 2.00 |
| 21 Sep, 2023 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 20 Sep, 2023 | 680.0 | 680.0 | 680.0 | 680.0 | 1.00 |
| 19 Sep, 2023 | 680.0 | 680.0 | 680.0 | 680.0 | - |
CYAD
300008
SITC-PA
CHN
BDCM
FBGI