Villars Holding S.A. (VILN.SW)

CHF 580.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 560.0 560.0 560.0 560.0 -
25 Jan, 2024 560.0 560.0 560.0 560.0 -
24 Jan, 2024 585.0 585.0 585.0 585.0 -
23 Jan, 2024 590.0 590.0 590.0 590.0 2.00
22 Jan, 2024 550.0 550.0 550.0 550.0 7.00
19 Jan, 2024 550.0 550.0 550.0 550.0 -
18 Jan, 2024 560.0 565.0 550.0 550.0 28.00
17 Jan, 2024 580.0 580.0 560.0 560.0 50.00
16 Jan, 2024 580.0 580.0 580.0 580.0 -
15 Jan, 2024 580.0 580.0 580.0 580.0 10.00