Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 101.2 101.6 101.0 101.2 9941.00
06 Nov, 2024 100.4 101.0 99.7 100.4 11.44 Thousand
05 Nov, 2024 99.5 100.0 99.4 99.9 10.89 Thousand
04 Nov, 2024 100.0 100.4 99.4 99.5 10.26 Thousand
01 Nov, 2024 100.4 101.2 100.4 100.4 7038.00
31 Oct, 2024 100.6 101.6 99.9 100.6 10.84 Thousand
30 Oct, 2024 101.6 102.4 100.2 100.2 44.14 Thousand
29 Oct, 2024 102.2 103.0 101.4 101.6 11.32 Thousand
28 Oct, 2024 101.8 102.4 101.4 102.2 11.65 Thousand
25 Oct, 2024 101.0 102.0 101.0 101.4 10.61 Thousand