Valiant Holding AG (VATN.SW)

CHF 122.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 121.8 121.8 121.0 121.4 1071.00
02 Jun, 2025 120.8 121.8 120.4 121.6 2346.00
30 May, 2025 119.2 121.0 119.2 120.8 40.95 Thousand
28 May, 2025 119.6 120.0 119.0 119.6 9811.00
27 May, 2025 120.0 120.0 119.2 119.8 14.03 Thousand
26 May, 2025 119.2 120.4 119.2 120.0 12.7 Thousand
23 May, 2025 119.4 119.8 117.8 119.0 19.47 Thousand
22 May, 2025 119.4 119.6 118.2 119.4 17.53 Thousand
21 May, 2025 117.4 119.8 117.4 119.8 27.96 Thousand
20 May, 2025 118.4 119.0 116.8 117.4 12.06 Thousand