Valiant Holding AG (VATN.SW)

CHF 122.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 120.8 121.4 120.4 120.4 20.76 Thousand
22 Apr, 2025 121.6 122.0 120.2 120.6 22.49 Thousand
17 Apr, 2025 120.4 121.2 119.8 121.0 20.66 Thousand
16 Apr, 2025 120.8 120.8 119.6 120.6 18.65 Thousand
15 Apr, 2025 119.2 121.2 119.0 120.8 20.62 Thousand
14 Apr, 2025 120.4 120.4 116.2 118.8 29.18 Thousand
11 Apr, 2025 119.4 119.8 117.4 118.2 19.23 Thousand
10 Apr, 2025 120.0 120.0 116.2 117.8 34.18 Thousand
09 Apr, 2025 113.0 114.0 112.6 114.0 37.31 Thousand
08 Apr, 2025 114.2 115.6 113.0 115.0 27.41 Thousand