Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 104.6 105.6 103.6 104.2 15.86 Thousand
27 Nov, 2024 103.4 104.8 102.6 104.8 15.79 Thousand
26 Nov, 2024 104.8 105.6 103.2 103.4 22.95 Thousand
25 Nov, 2024 103.4 105.0 103.0 104.6 46.02 Thousand
22 Nov, 2024 103.2 103.6 101.8 103.0 20.6 Thousand
21 Nov, 2024 102.4 103.6 101.6 103.2 27.6 Thousand
20 Nov, 2024 102.4 103.2 102.4 102.4 9522.00
19 Nov, 2024 103.0 103.0 101.0 102.2 22.37 Thousand
18 Nov, 2024 102.0 103.4 101.8 103.4 17.79 Thousand
15 Nov, 2024 100.8 102.2 100.8 101.8 12.72 Thousand