Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 99.9 101.8 99.9 101.0 14.04 Thousand
13 Nov, 2024 100.4 100.8 99.5 100.0 17.15 Thousand
12 Nov, 2024 100.4 101.2 100.2 100.4 10.83 Thousand
11 Nov, 2024 101.2 102.0 100.6 100.6 17.69 Thousand
08 Nov, 2024 101.6 102.0 100.8 101.8 13.28 Thousand
07 Nov, 2024 101.2 101.6 101.0 101.2 9941.00
06 Nov, 2024 100.4 101.0 99.7 100.4 11.44 Thousand
05 Nov, 2024 99.5 100.0 99.4 99.9 10.89 Thousand
04 Nov, 2024 100.0 100.4 99.4 99.5 10.26 Thousand
01 Nov, 2024 100.4 101.2 100.4 100.4 7038.00