Valiant Holding AG (VATN.SW)

CHF 122.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 117.2 117.6 115.6 116.2 27.76 Thousand
10 Mar, 2025 117.8 118.0 115.6 116.6 18.91 Thousand
07 Mar, 2025 117.2 117.8 116.4 117.6 9119.00
06 Mar, 2025 119.0 119.6 117.2 117.6 15.36 Thousand
05 Mar, 2025 116.4 119.4 116.0 118.4 32.55 Thousand
04 Mar, 2025 116.4 117.0 115.2 115.2 21.02 Thousand
03 Mar, 2025 115.6 117.2 115.6 116.8 15.99 Thousand
28 Feb, 2025 115.6 116.4 115.0 115.8 31.45 Thousand
27 Feb, 2025 116.4 116.4 115.8 115.8 9471.00
26 Feb, 2025 116.0 117.4 115.4 116.4 28.06 Thousand