Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 100.4 101.6 100.0 101.6 19.28 Thousand
16 Oct, 2024 101.0 101.4 100.0 100.4 10.27 Thousand
15 Oct, 2024 99.7 101.6 99.7 101.6 15.99 Thousand
14 Oct, 2024 100.4 100.6 99.8 100.6 8118.00
11 Oct, 2024 99.8 100.4 99.6 99.9 10.61 Thousand
10 Oct, 2024 98.7 100.0 98.7 99.6 13.07 Thousand
09 Oct, 2024 98.0 98.8 98.0 98.7 9490.00
08 Oct, 2024 98.3 98.5 97.5 98.3 7507.00
07 Oct, 2024 98.8 98.8 98.1 98.3 5943.00
04 Oct, 2024 97.8 98.5 97.2 98.3 11.56 Thousand