Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 98.6 99.3 98.1 98.7 17.28 Thousand
11 Sep, 2024 97.5 99.2 97.5 98.7 10.73 Thousand
10 Sep, 2024 99.1 99.4 97.7 97.7 14.29 Thousand
09 Sep, 2024 97.8 99.0 97.6 99.0 16.85 Thousand
06 Sep, 2024 99.0 99.0 97.5 97.5 12.33 Thousand
05 Sep, 2024 99.2 99.6 98.3 98.9 9721.00
04 Sep, 2024 97.5 99.7 96.6 99.1 37.53 Thousand
03 Sep, 2024 98.9 99.0 97.5 97.5 14.73 Thousand
02 Sep, 2024 98.6 99.5 98.6 98.7 11.44 Thousand
30 Aug, 2024 98.3 99.2 98.3 98.7 23.7 Thousand