Valiant Holding AG (VATN.SW)

CHF 122.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 107.6 108.6 107.2 108.0 14.86 Thousand
31 Jan, 2025 109.4 109.6 107.6 108.0 27.05 Thousand
30 Jan, 2025 109.4 109.8 108.8 109.0 9717.00
29 Jan, 2025 109.2 109.6 108.2 109.6 17.71 Thousand
28 Jan, 2025 108.8 109.2 108.4 109.0 10.02 Thousand
27 Jan, 2025 108.0 109.0 108.0 108.6 8089.00
24 Jan, 2025 109.0 109.6 108.0 108.2 8254.00
23 Jan, 2025 109.0 109.4 108.8 109.0 11.06 Thousand
22 Jan, 2025 108.0 109.6 108.0 109.0 15.6 Thousand
21 Jan, 2025 109.6 109.6 107.0 108.4 16.19 Thousand