Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 99.8 100.2 99.2 99.7 21.7 Thousand
30 Jul, 2024 99.7 100.0 99.1 99.6 9988.00
29 Jul, 2024 99.7 100.6 98.5 99.7 24.06 Thousand
26 Jul, 2024 105.0 105.0 97.7 99.5 81.16 Thousand
25 Jul, 2024 105.2 105.6 104.2 105.4 12.14 Thousand
24 Jul, 2024 105.6 106.2 105.0 106.2 11.24 Thousand
23 Jul, 2024 104.4 106.0 104.4 105.6 10.35 Thousand
22 Jul, 2024 104.6 105.8 104.0 105.4 18.13 Thousand
19 Jul, 2024 105.6 106.0 104.2 104.8 11.22 Thousand
18 Jul, 2024 102.8 106.2 102.2 105.6 23.54 Thousand