Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 102.4 102.8 101.8 102.4 11.48 Thousand
16 Jul, 2024 102.2 102.6 101.6 102.2 6575.00
15 Jul, 2024 102.6 102.6 101.6 102.2 10.09 Thousand
12 Jul, 2024 103.4 103.4 102.8 103.0 8401.00
11 Jul, 2024 103.4 103.4 102.4 103.4 11.86 Thousand
10 Jul, 2024 102.8 103.2 102.0 103.2 7519.00
09 Jul, 2024 102.0 102.4 101.2 102.2 7010.00
08 Jul, 2024 100.8 101.4 100.6 101.4 12.01 Thousand
05 Jul, 2024 100.8 101.4 100.6 101.2 7498.00
04 Jul, 2024 100.8 101.6 100.6 101.0 6826.00