Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 102.8 103.2 102.2 103.0 17.71 Thousand
06 Feb, 2024 104.6 105.0 103.0 103.0 21.13 Thousand
05 Feb, 2024 105.4 105.6 104.2 104.6 17.31 Thousand
02 Feb, 2024 105.2 106.6 104.8 105.0 24.47 Thousand
01 Feb, 2024 103.2 105.8 103.0 104.8 34.17 Thousand
31 Jan, 2024 103.6 104.2 102.6 103.4 35.58 Thousand
30 Jan, 2024 103.4 103.4 102.4 103.0 9719.00
29 Jan, 2024 103.6 103.6 102.6 103.4 9857.00
26 Jan, 2024 102.6 103.6 102.4 103.6 23.5 Thousand
25 Jan, 2024 102.0 102.8 101.2 102.8 17.54 Thousand