Valiant Holding AG (VATN.SW)

CHF 122.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 102.8 103.2 102.0 103.2 7519.00
09 Jul, 2024 102.0 102.4 101.2 102.2 7010.00
08 Jul, 2024 100.8 101.4 100.6 101.4 12.01 Thousand
05 Jul, 2024 100.8 101.4 100.6 101.2 7498.00
04 Jul, 2024 100.8 101.6 100.6 101.0 6826.00
03 Jul, 2024 101.0 101.2 100.6 100.6 8038.00
02 Jul, 2024 101.6 101.6 100.4 100.8 14.83 Thousand
01 Jul, 2024 102.4 102.6 101.4 101.4 13.02 Thousand
28 Jun, 2024 102.2 102.2 101.4 101.8 11.01 Thousand
27 Jun, 2024 102.8 102.8 101.4 101.8 12.12 Thousand