CHF 103.8
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 102.8 | 103.2 | 102.2 | 103.0 | 17.71 Thousand |
06 Feb, 2024 | 104.6 | 105.0 | 103.0 | 103.0 | 21.13 Thousand |
05 Feb, 2024 | 105.4 | 105.6 | 104.2 | 104.6 | 17.31 Thousand |
02 Feb, 2024 | 105.2 | 106.6 | 104.8 | 105.0 | 24.47 Thousand |
01 Feb, 2024 | 103.2 | 105.8 | 103.0 | 104.8 | 34.17 Thousand |
31 Jan, 2024 | 103.6 | 104.2 | 102.6 | 103.4 | 35.58 Thousand |
30 Jan, 2024 | 103.4 | 103.4 | 102.4 | 103.0 | 9719.00 |
29 Jan, 2024 | 103.6 | 103.6 | 102.6 | 103.4 | 9857.00 |
26 Jan, 2024 | 102.6 | 103.6 | 102.4 | 103.6 | 23.5 Thousand |
25 Jan, 2024 | 102.0 | 102.8 | 101.2 | 102.8 | 17.54 Thousand |
GFL
VADILALIND
038540
LOBEF
1708
PGPKY