Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 101.4 102.0 101.0 101.6 10.47 Thousand
23 Jan, 2024 102.0 102.2 101.0 101.8 10.83 Thousand
22 Jan, 2024 101.6 102.2 100.2 101.8 16.52 Thousand
19 Jan, 2024 101.0 102.4 100.8 101.6 23.25 Thousand
18 Jan, 2024 98.8 101.4 98.0 100.4 26.73 Thousand
17 Jan, 2024 97.5 97.7 96.6 97.7 17.31 Thousand
16 Jan, 2024 98.0 98.0 96.8 97.7 6669.00
15 Jan, 2024 98.0 98.0 97.1 97.7 6944.00
12 Jan, 2024 96.0 98.0 96.0 97.6 6871.00
11 Jan, 2024 96.9 97.5 96.1 97.2 12.73 Thousand