Valiant Holding AG (VATN.SW)

CHF 122.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 102.8 102.8 101.2 101.6 11.67 Thousand
25 Jun, 2024 102.8 103.0 102.0 102.4 10.85 Thousand
24 Jun, 2024 101.4 103.0 101.4 102.6 13.06 Thousand
21 Jun, 2024 102.6 102.6 101.2 101.4 16.82 Thousand
20 Jun, 2024 102.2 102.8 101.4 102.8 14.09 Thousand
19 Jun, 2024 102.6 103.2 102.2 102.6 16.31 Thousand
18 Jun, 2024 101.8 102.8 101.8 102.8 9474.00
17 Jun, 2024 102.0 102.8 101.6 102.0 12.38 Thousand
14 Jun, 2024 103.0 103.0 101.2 101.8 20.05 Thousand
13 Jun, 2024 102.8 103.2 102.2 103.2 27.64 Thousand