Valiant Holding AG (VATN.SW)
CHF 122.4
(0.66%)
CHF 122.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 101.8 | 103.0 | 101.8 | 102.4 | 12.36 Thousand |
| 11 Jun, 2024 | 102.4 | 102.8 | 101.6 | 101.8 | 12.7 Thousand |
| 10 Jun, 2024 | 102.0 | 102.6 | 101.6 | 102.6 | 11.02 Thousand |
| 07 Jun, 2024 | 103.0 | 103.0 | 102.2 | 102.4 | 10.31 Thousand |
| 06 Jun, 2024 | 101.6 | 103.2 | 101.4 | 103.2 | 11.77 Thousand |
| 05 Jun, 2024 | 102.8 | 102.8 | 101.4 | 101.8 | 13.38 Thousand |
| 04 Jun, 2024 | 102.0 | 102.8 | 101.2 | 102.8 | 19.29 Thousand |
| 03 Jun, 2024 | 103.4 | 103.8 | 102.0 | 102.4 | 23.13 Thousand |
| 31 May, 2024 | 102.0 | 103.0 | 100.8 | 103.0 | 47.67 Thousand |
| 30 May, 2024 | 100.6 | 101.6 | 100.6 | 101.6 | 15.6 Thousand |
GFL
VADILALIND
038540
LOBEF
1708
PGPKY