Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 96.2 96.8 96.0 96.8 7842.00
09 Jan, 2024 96.1 96.9 95.9 96.9 13.44 Thousand
08 Jan, 2024 96.5 96.8 96.1 96.4 8477.00
05 Jan, 2024 96.7 97.2 95.8 96.5 15.81 Thousand
04 Jan, 2024 96.7 97.3 95.8 97.3 15.94 Thousand
03 Jan, 2024 95.3 96.2 95.3 96.1 11.98 Thousand
29 Dec, 2023 95.3 95.7 95.0 95.4 11.05 Thousand
28 Dec, 2023 95.0 95.4 94.8 95.0 14.37 Thousand
27 Dec, 2023 94.8 95.0 94.3 94.8 7377.00
22 Dec, 2023 94.8 94.8 94.1 94.8 7511.00