Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 102.0 102.4 101.0 101.6 27.18 Thousand
20 Feb, 2024 101.6 102.4 101.4 102.0 24.05 Thousand
19 Feb, 2024 102.4 102.6 101.6 101.8 12.04 Thousand
16 Feb, 2024 102.8 102.8 101.6 102.0 13.22 Thousand
15 Feb, 2024 101.6 102.4 100.6 102.4 14.65 Thousand
14 Feb, 2024 102.0 102.4 101.4 101.4 7866.00
13 Feb, 2024 102.4 102.4 101.4 101.6 17.64 Thousand
12 Feb, 2024 102.2 102.4 101.4 102.0 11.68 Thousand
09 Feb, 2024 102.0 102.8 100.8 101.6 24.89 Thousand
08 Feb, 2024 103.4 104.0 102.0 102.4 20.38 Thousand