Valiant Holding AG (VATN.SW)

CHF 122.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 105.6 106.2 105.0 106.2 11.24 Thousand
23 Jul, 2024 104.4 106.0 104.4 105.6 10.35 Thousand
22 Jul, 2024 104.6 105.8 104.0 105.4 18.13 Thousand
19 Jul, 2024 105.6 106.0 104.2 104.8 11.22 Thousand
18 Jul, 2024 102.8 106.2 102.2 105.6 23.54 Thousand
17 Jul, 2024 102.4 102.8 101.8 102.4 11.48 Thousand
16 Jul, 2024 102.2 102.6 101.6 102.2 6575.00
15 Jul, 2024 102.6 102.6 101.6 102.2 10.09 Thousand
12 Jul, 2024 103.4 103.4 102.8 103.0 8401.00
11 Jul, 2024 103.4 103.4 102.4 103.4 11.86 Thousand