Valiant Holding AG (VATN.SW)

CHF 122.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 98.3 98.3 96.5 97.8 15.92 Thousand
07 Aug, 2024 98.0 98.1 96.7 98.1 14.41 Thousand
06 Aug, 2024 97.8 98.0 95.6 96.2 19.92 Thousand
05 Aug, 2024 96.3 96.8 95.1 96.8 23.52 Thousand
02 Aug, 2024 100.0 100.2 97.8 97.8 25.45 Thousand
31 Jul, 2024 99.8 100.2 99.2 99.7 21.7 Thousand
30 Jul, 2024 99.7 100.0 99.1 99.6 9988.00
29 Jul, 2024 99.7 100.6 98.5 99.7 24.06 Thousand
26 Jul, 2024 105.0 105.0 97.7 99.5 81.16 Thousand
25 Jul, 2024 105.2 105.6 104.2 105.4 12.14 Thousand