Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 106.8 107.2 106.2 107.2 13.17 Thousand
04 Apr, 2024 107.6 108.0 106.2 106.8 24.91 Thousand
03 Apr, 2024 106.4 107.6 106.4 107.6 27.2 Thousand
02 Apr, 2024 106.4 108.0 106.2 107.0 33.62 Thousand
28 Mar, 2024 106.2 106.4 105.6 105.8 20.89 Thousand
27 Mar, 2024 105.8 106.6 105.6 106.2 6777.00
26 Mar, 2024 105.4 106.4 105.0 106.2 12.03 Thousand
25 Mar, 2024 104.6 105.8 104.6 105.8 13.91 Thousand
22 Mar, 2024 104.4 105.4 104.4 104.6 15.47 Thousand
21 Mar, 2024 105.4 105.6 104.4 105.0 23.63 Thousand