Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 107.6 109.0 107.2 109.0 11.46 Thousand
18 Apr, 2024 107.6 108.8 107.4 108.8 10.23 Thousand
17 Apr, 2024 106.6 108.2 106.6 107.6 6993.00
16 Apr, 2024 108.4 108.4 106.6 106.8 13.96 Thousand
15 Apr, 2024 108.0 109.0 107.2 108.8 26.02 Thousand
12 Apr, 2024 108.8 109.4 108.0 108.4 16.9 Thousand
11 Apr, 2024 109.6 109.6 108.0 108.6 25.9 Thousand
10 Apr, 2024 108.6 109.2 107.8 109.2 15.5 Thousand
09 Apr, 2024 108.6 108.8 107.8 108.2 12.21 Thousand
08 Apr, 2024 107.6 108.8 107.2 108.8 14.8 Thousand